Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 298.95 | 300.35 | 295.4 | 296.25 | 263.21 Thousand |
| 12 Sep, 2022 | 298.3 | 300.0 | 295.3 | 297.65 | 282.08 Thousand |
| 09 Sep, 2022 | 300.25 | 302.95 | 296.0 | 296.8 | 322.27 Thousand |
| 08 Sep, 2022 | 298.2 | 300.25 | 296.5 | 298.7 | 300.59 Thousand |
| 07 Sep, 2022 | 296.8 | 300.6 | 296.0 | 297.7 | 228.26 Thousand |
| 06 Sep, 2022 | 297.95 | 300.0 | 293.25 | 297.8 | 308.2 Thousand |
| 05 Sep, 2022 | 293.0 | 298.15 | 291.65 | 294.9 | 437.18 Thousand |
| 02 Sep, 2022 | 301.0 | 302.0 | 289.1 | 291.35 | 596.19 Thousand |
| 01 Sep, 2022 | 302.25 | 302.9 | 299.85 | 300.6 | 305.48 Thousand |
| 30 Aug, 2022 | 304.75 | 305.1 | 301.2 | 301.9 | 388.95 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING