Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 301.1 | 306.7 | 299.25 | 300.3 | 412.79 Thousand |
| 26 Aug, 2022 | 305.5 | 313.3 | 305.5 | 308.1 | 775.98 Thousand |
| 25 Aug, 2022 | 315.5 | 315.5 | 301.3 | 303.25 | 1.24 Million |
| 24 Aug, 2022 | 310.05 | 318.8 | 310.05 | 313.1 | 1.33 Million |
| 23 Aug, 2022 | 310.0 | 316.0 | 307.75 | 311.05 | 1.49 Million |
| 22 Aug, 2022 | 304.25 | 316.25 | 302.3 | 309.7 | 1.56 Million |
| 19 Aug, 2022 | 315.4 | 318.0 | 303.5 | 304.65 | 979.53 Thousand |
| 18 Aug, 2022 | 315.0 | 320.0 | 311.85 | 313.8 | 652.45 Thousand |
| 17 Aug, 2022 | 316.4 | 318.65 | 311.45 | 314.3 | 632.56 Thousand |
| 16 Aug, 2022 | 306.9 | 326.1 | 306.85 | 314.15 | 2.97 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING