Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 285.4 | 293.9 | 285.4 | 290.45 | 893.1 Thousand |
| 27 Jul, 2022 | 276.6 | 286.55 | 273.85 | 284.7 | 412.9 Thousand |
| 26 Jul, 2022 | 286.7 | 286.7 | 276.15 | 277.7 | 385.74 Thousand |
| 25 Jul, 2022 | 288.5 | 289.0 | 282.8 | 284.45 | 238.51 Thousand |
| 22 Jul, 2022 | 286.8 | 292.0 | 282.75 | 287.15 | 576.33 Thousand |
| 21 Jul, 2022 | 278.8 | 287.85 | 276.15 | 285.8 | 438.63 Thousand |
| 20 Jul, 2022 | 284.25 | 287.0 | 277.7 | 278.8 | 356.99 Thousand |
| 19 Jul, 2022 | 279.85 | 283.6 | 275.85 | 281.55 | 635.21 Thousand |
| 18 Jul, 2022 | 278.8 | 282.65 | 277.7 | 280.4 | 588.03 Thousand |
| 15 Jul, 2022 | 287.0 | 287.0 | 272.35 | 276.2 | 681.24 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING