Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 293.0 | 295.05 | 287.4 | 288.3 | 265.76 Thousand |
| 12 Jul, 2022 | 301.4 | 301.4 | 290.1 | 291.45 | 648.17 Thousand |
| 11 Jul, 2022 | 287.95 | 301.5 | 287.95 | 299.95 | 1.45 Million |
| 08 Jul, 2022 | 281.7 | 289.0 | 281.7 | 287.55 | 467.98 Thousand |
| 07 Jul, 2022 | 281.0 | 282.9 | 279.0 | 281.4 | 158.98 Thousand |
| 06 Jul, 2022 | 276.4 | 280.25 | 276.4 | 279.1 | 198.74 Thousand |
| 05 Jul, 2022 | 275.25 | 281.55 | 274.6 | 277.5 | 370.51 Thousand |
| 04 Jul, 2022 | 273.5 | 275.9 | 269.25 | 274.95 | 189.18 Thousand |
| 01 Jul, 2022 | 270.6 | 273.9 | 269.05 | 272.05 | 205.26 Thousand |
| 30 Jun, 2022 | 267.0 | 277.0 | 266.55 | 271.25 | 727.61 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING