Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 284.0 | 291.25 | 280.1 | 282.3 | 965.94 Thousand |
| 14 Jun, 2022 | 277.85 | 285.5 | 276.85 | 282.35 | 415.08 Thousand |
| 13 Jun, 2022 | 275.4 | 280.7 | 272.3 | 277.75 | 447.29 Thousand |
| 10 Jun, 2022 | 281.4 | 286.5 | 279.45 | 282.15 | 378.67 Thousand |
| 09 Jun, 2022 | 282.0 | 285.0 | 278.95 | 284.0 | 199.87 Thousand |
| 08 Jun, 2022 | 277.0 | 284.95 | 276.8 | 283.1 | 358.58 Thousand |
| 07 Jun, 2022 | 284.0 | 284.0 | 273.35 | 276.7 | 580.79 Thousand |
| 06 Jun, 2022 | 284.0 | 284.85 | 277.95 | 283.8 | 271.79 Thousand |
| 03 Jun, 2022 | 287.95 | 289.0 | 280.0 | 283.35 | 590.36 Thousand |
| 02 Jun, 2022 | 283.3 | 287.4 | 280.7 | 286.9 | 393.75 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING