Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 281.4 | 288.2 | 281.4 | 282.75 | 231.28 Thousand |
| 31 May, 2022 | 284.8 | 288.8 | 281.25 | 284.0 | 403.23 Thousand |
| 30 May, 2022 | 281.7 | 285.8 | 276.55 | 284.9 | 484.53 Thousand |
| 27 May, 2022 | 272.9 | 280.7 | 272.9 | 279.85 | 797.19 Thousand |
| 26 May, 2022 | 268.3 | 272.9 | 263.3 | 271.8 | 623.93 Thousand |
| 25 May, 2022 | 272.0 | 272.5 | 265.7 | 267.85 | 531.18 Thousand |
| 24 May, 2022 | 271.0 | 272.85 | 267.15 | 271.15 | 360.23 Thousand |
| 23 May, 2022 | 268.9 | 275.2 | 267.05 | 271.0 | 657.32 Thousand |
| 20 May, 2022 | 264.2 | 269.3 | 264.15 | 267.95 | 593.38 Thousand |
| 19 May, 2022 | 271.35 | 271.35 | 259.0 | 261.2 | 1.05 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING