Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 312.0 | 314.5 | 303.3 | 305.3 | 402.91 Thousand |
| 02 May, 2022 | 315.4 | 317.95 | 309.75 | 311.35 | 612.2 Thousand |
| 29 Apr, 2022 | 323.0 | 324.4 | 315.45 | 316.5 | 611.38 Thousand |
| 28 Apr, 2022 | 322.0 | 330.8 | 318.65 | 319.9 | 1.44 Million |
| 27 Apr, 2022 | 328.0 | 328.35 | 312.95 | 320.6 | 1.54 Million |
| 26 Apr, 2022 | 317.1 | 334.5 | 317.1 | 328.6 | 2.29 Million |
| 25 Apr, 2022 | 323.05 | 325.95 | 314.55 | 317.35 | 981.43 Thousand |
| 22 Apr, 2022 | 328.0 | 333.3 | 326.0 | 327.15 | 174.55 Thousand |
| 21 Apr, 2022 | 325.5 | 334.4 | 324.8 | 331.7 | 318.5 Thousand |
| 20 Apr, 2022 | 322.0 | 332.4 | 321.2 | 324.6 | 347.76 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING