Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 332.0 | 333.3 | 317.0 | 320.3 | 314.68 Thousand |
| 18 Apr, 2022 | 328.0 | 337.25 | 327.55 | 331.6 | 420.73 Thousand |
| 13 Apr, 2022 | 332.8 | 333.6 | 327.55 | 332.0 | 510.88 Thousand |
| 12 Apr, 2022 | 331.9 | 331.9 | 323.0 | 330.45 | 454.82 Thousand |
| 11 Apr, 2022 | 336.0 | 336.0 | 329.45 | 331.4 | 605.16 Thousand |
| 08 Apr, 2022 | 338.75 | 342.75 | 335.15 | 336.25 | 900.06 Thousand |
| 07 Apr, 2022 | 349.0 | 349.95 | 335.0 | 336.75 | 599.43 Thousand |
| 06 Apr, 2022 | 350.6 | 357.1 | 348.9 | 350.0 | 304.68 Thousand |
| 05 Apr, 2022 | 348.0 | 356.95 | 348.0 | 354.95 | 637.32 Thousand |
| 04 Apr, 2022 | 340.95 | 350.45 | 339.5 | 347.05 | 534.31 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING