Nippon Life India Asset Management Limited (NAM-INDIA)
INR 843.45
(-2.6%)
INR 843.45
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 318.5 | 341.55 | 317.15 | 335.7 | 1.73 Million |
| 15 Mar, 2022 | 325.7 | 326.65 | 313.35 | 315.85 | 615.03 Thousand |
| 14 Mar, 2022 | 311.95 | 325.9 | 309.05 | 322.1 | 902.65 Thousand |
| 11 Mar, 2022 | 312.9 | 317.0 | 308.5 | 311.95 | 661.66 Thousand |
| 10 Mar, 2022 | 314.0 | 315.8 | 307.4 | 310.8 | 651.2 Thousand |
| 09 Mar, 2022 | 296.0 | 308.8 | 294.65 | 306.55 | 869.9 Thousand |
| 08 Mar, 2022 | 291.2 | 297.0 | 286.0 | 294.35 | 433.33 Thousand |
| 07 Mar, 2022 | 297.0 | 297.0 | 283.8 | 289.65 | 601.35 Thousand |
| 04 Mar, 2022 | 306.25 | 306.25 | 297.6 | 299.5 | 383.03 Thousand |
| 03 Mar, 2022 | 310.95 | 312.8 | 306.5 | 307.25 | 411.64 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING