Nippon Life India Asset Management Limited (NAM-INDIA)
INR 864.85
(0.21%)
INR 864.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 321.0 | 322.8 | 315.05 | 318.0 | 861.79 Thousand |
| 11 Feb, 2022 | 331.0 | 332.85 | 325.65 | 330.75 | 398.44 Thousand |
| 10 Feb, 2022 | 335.0 | 335.0 | 328.2 | 333.2 | 496.91 Thousand |
| 09 Feb, 2022 | 328.9 | 333.75 | 326.0 | 332.65 | 518.3 Thousand |
| 08 Feb, 2022 | 332.45 | 332.45 | 323.15 | 328.55 | 681.99 Thousand |
| 07 Feb, 2022 | 345.05 | 345.05 | 330.2 | 331.8 | 385.77 Thousand |
| 04 Feb, 2022 | 343.6 | 347.35 | 340.6 | 346.25 | 496.13 Thousand |
| 03 Feb, 2022 | 350.2 | 351.35 | 342.35 | 346.8 | 520.14 Thousand |
| 02 Feb, 2022 | 346.1 | 351.65 | 346.0 | 350.2 | 330.37 Thousand |
| 01 Feb, 2022 | 348.0 | 352.5 | 338.4 | 345.25 | 443.33 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING