Nippon Life India Asset Management Limited (NAM-INDIA)
INR 864.85
(0.21%)
INR 864.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 337.0 | 345.0 | 335.1 | 343.5 | 462.28 Thousand |
| 28 Jan, 2022 | 323.6 | 339.55 | 322.15 | 336.25 | 1.08 Million |
| 27 Jan, 2022 | 330.0 | 333.7 | 317.95 | 324.4 | 765.96 Thousand |
| 25 Jan, 2022 | 328.0 | 346.35 | 325.55 | 332.9 | 1.43 Million |
| 24 Jan, 2022 | 358.0 | 358.0 | 331.3 | 333.65 | 666.91 Thousand |
| 21 Jan, 2022 | 360.0 | 362.25 | 355.0 | 358.35 | 499.93 Thousand |
| 20 Jan, 2022 | 362.0 | 365.75 | 355.15 | 360.25 | 584.74 Thousand |
| 19 Jan, 2022 | 354.7 | 361.35 | 350.55 | 360.25 | 456.47 Thousand |
| 18 Jan, 2022 | 370.1 | 370.1 | 353.05 | 355.1 | 307.04 Thousand |
| 17 Jan, 2022 | 370.25 | 372.55 | 367.05 | 367.4 | 259.24 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING