Nippon Life India Asset Management Limited (NAM-INDIA)
INR 864.85
(0.21%)
INR 864.85
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 368.5 | 375.55 | 365.55 | 368.9 | 878.45 Thousand |
| 13 Jan, 2022 | 371.0 | 374.85 | 366.45 | 368.95 | 865.43 Thousand |
| 12 Jan, 2022 | 370.05 | 371.9 | 365.0 | 370.4 | 620.8 Thousand |
| 11 Jan, 2022 | 364.4 | 371.65 | 360.2 | 369.85 | 1.09 Million |
| 10 Jan, 2022 | 357.0 | 365.0 | 355.45 | 362.15 | 867 Thousand |
| 07 Jan, 2022 | 353.2 | 358.55 | 352.7 | 353.8 | 509.94 Thousand |
| 06 Jan, 2022 | 353.3 | 356.2 | 343.85 | 355.0 | 638.48 Thousand |
| 05 Jan, 2022 | 357.6 | 359.8 | 354.15 | 354.9 | 528.17 Thousand |
| 04 Jan, 2022 | 355.3 | 357.3 | 353.2 | 356.0 | 259.56 Thousand |
| 03 Jan, 2022 | 354.7 | 356.0 | 350.15 | 355.3 | 461.33 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING