Nippon Life India Asset Management Limited (NAM-INDIA)

INR 864.85

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 348.0 354.0 346.95 351.85 513.64 Thousand
30 Dec, 2021 345.9 349.5 341.65 346.15 598.28 Thousand
29 Dec, 2021 346.4 347.35 340.1 345.05 511.11 Thousand
28 Dec, 2021 339.5 350.85 339.0 344.7 815 Thousand
27 Dec, 2021 332.3 339.7 332.3 338.5 401.33 Thousand
24 Dec, 2021 337.05 339.85 330.9 337.75 737.59 Thousand
23 Dec, 2021 333.7 338.2 330.0 336.15 707.86 Thousand
22 Dec, 2021 327.0 331.8 324.9 329.7 667.77 Thousand
21 Dec, 2021 322.3 331.35 321.0 327.45 856.35 Thousand
20 Dec, 2021 331.65 331.65 316.7 320.65 1.84 Million