Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 370.4 | 374.1 | 367.5 | 370.35 | 597 Thousand |
| 01 Dec, 2021 | 368.9 | 378.8 | 365.15 | 372.65 | 777.89 Thousand |
| 30 Nov, 2021 | 369.1 | 376.0 | 364.35 | 366.3 | 348.49 Thousand |
| 29 Nov, 2021 | 375.9 | 375.9 | 360.8 | 369.1 | 259.43 Thousand |
| 26 Nov, 2021 | 383.5 | 387.55 | 375.0 | 376.3 | 597.53 Thousand |
| 25 Nov, 2021 | 390.7 | 391.5 | 385.2 | 388.35 | 344.45 Thousand |
| 24 Nov, 2021 | 394.55 | 399.35 | 388.15 | 390.9 | 272.2 Thousand |
| 23 Nov, 2021 | 388.65 | 396.75 | 381.7 | 394.55 | 269.21 Thousand |
| 22 Nov, 2021 | 406.9 | 406.9 | 383.4 | 387.95 | 523.85 Thousand |
| 18 Nov, 2021 | 420.0 | 421.4 | 400.95 | 403.35 | 456.06 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING