Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 422.95 | 426.8 | 419.0 | 422.05 | 540.33 Thousand |
| 01 Nov, 2021 | 419.95 | 425.4 | 417.75 | 423.1 | 374.4 Thousand |
| 29 Oct, 2021 | 414.2 | 429.0 | 410.4 | 418.35 | 639.36 Thousand |
| 28 Oct, 2021 | 437.0 | 441.5 | 415.0 | 417.1 | 1.34 Million |
| 27 Oct, 2021 | 437.95 | 442.3 | 426.6 | 435.1 | 1.38 Million |
| 26 Oct, 2021 | 425.0 | 442.0 | 425.0 | 430.95 | 985.78 Thousand |
| 25 Oct, 2021 | 450.9 | 450.9 | 427.05 | 433.2 | 769.81 Thousand |
| 22 Oct, 2021 | 459.0 | 464.4 | 443.2 | 449.3 | 774.49 Thousand |
| 21 Oct, 2021 | 466.65 | 466.65 | 452.0 | 456.4 | 1.38 Million |
| 20 Oct, 2021 | 458.8 | 470.7 | 445.4 | 461.05 | 1.45 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING