Nippon Life India Asset Management Limited (NAM-INDIA)
INR 843.45
(-2.6%)
INR 843.45
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 306.5 | 310.7 | 303.3 | 308.05 | 481.25 Thousand |
| 28 Feb, 2022 | 307.0 | 309.75 | 298.05 | 307.8 | 662.48 Thousand |
| 25 Feb, 2022 | 314.0 | 315.4 | 307.05 | 309.25 | 1.1 Million |
| 24 Feb, 2022 | 300.45 | 317.5 | 299.95 | 310.35 | 1.39 Million |
| 23 Feb, 2022 | 316.15 | 320.0 | 310.5 | 311.7 | 484.37 Thousand |
| 22 Feb, 2022 | 296.0 | 317.55 | 296.0 | 315.6 | 1.04 Million |
| 21 Feb, 2022 | 313.0 | 313.75 | 302.05 | 303.95 | 449.28 Thousand |
| 18 Feb, 2022 | 317.7 | 319.9 | 312.0 | 313.35 | 402.58 Thousand |
| 17 Feb, 2022 | 322.9 | 324.6 | 316.0 | 320.45 | 477.82 Thousand |
| 16 Feb, 2022 | 327.1 | 329.25 | 318.2 | 321.45 | 528.7 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING