Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 345.5 | 346.4 | 336.5 | 338.1 | 803.56 Thousand |
| 31 Mar, 2022 | 346.0 | 352.1 | 344.85 | 347.65 | 750.38 Thousand |
| 30 Mar, 2022 | 342.0 | 347.2 | 340.05 | 345.5 | 608.03 Thousand |
| 29 Mar, 2022 | 347.0 | 348.8 | 336.1 | 340.05 | 560.03 Thousand |
| 28 Mar, 2022 | 347.0 | 348.55 | 342.6 | 346.55 | 413 Thousand |
| 25 Mar, 2022 | 339.6 | 350.4 | 338.7 | 345.45 | 1.04 Million |
| 24 Mar, 2022 | 336.55 | 340.6 | 336.0 | 337.8 | 603.94 Thousand |
| 23 Mar, 2022 | 336.0 | 344.4 | 335.0 | 336.0 | 695.8 Thousand |
| 22 Mar, 2022 | 333.7 | 338.6 | 330.1 | 334.8 | 332.31 Thousand |
| 21 Mar, 2022 | 339.0 | 344.15 | 334.55 | 336.8 | 704.29 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING