Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 277.0 | 281.5 | 272.55 | 276.5 | 864.83 Thousand |
| 17 May, 2022 | 267.15 | 277.85 | 267.15 | 275.5 | 777.71 Thousand |
| 16 May, 2022 | 276.7 | 279.65 | 262.2 | 265.05 | 1.3 Million |
| 13 May, 2022 | 285.0 | 288.75 | 274.1 | 275.25 | 541.07 Thousand |
| 12 May, 2022 | 280.0 | 285.1 | 275.5 | 280.05 | 611.62 Thousand |
| 11 May, 2022 | 278.1 | 284.55 | 277.65 | 280.5 | 632.95 Thousand |
| 10 May, 2022 | 288.95 | 289.7 | 275.8 | 277.45 | 530.6 Thousand |
| 09 May, 2022 | 290.0 | 294.75 | 285.2 | 288.15 | 578.42 Thousand |
| 06 May, 2022 | 298.3 | 298.65 | 290.95 | 294.25 | 575.62 Thousand |
| 05 May, 2022 | 308.0 | 309.85 | 300.0 | 301.0 | 335.39 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING