Nippon Life India Asset Management Limited (NAM-INDIA)
INR 825.7
(-1.14%)
INR 825.7
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 275.0 | 277.2 | 267.1 | 275.4 | 1.16 Million |
| 28 Jun, 2022 | 284.5 | 284.5 | 277.45 | 279.7 | 388.09 Thousand |
| 27 Jun, 2022 | 286.4 | 293.75 | 283.2 | 285.3 | 579.65 Thousand |
| 24 Jun, 2022 | 280.0 | 284.5 | 278.5 | 281.9 | 247.33 Thousand |
| 23 Jun, 2022 | 267.7 | 281.0 | 265.7 | 278.5 | 441.81 Thousand |
| 22 Jun, 2022 | 272.9 | 273.1 | 264.5 | 266.2 | 302.38 Thousand |
| 21 Jun, 2022 | 272.0 | 274.6 | 270.1 | 272.7 | 286.79 Thousand |
| 20 Jun, 2022 | 280.0 | 280.35 | 266.15 | 268.85 | 257.88 Thousand |
| 17 Jun, 2022 | 283.2 | 285.0 | 276.3 | 279.75 | 939.56 Thousand |
| 16 Jun, 2022 | 283.7 | 287.3 | 278.75 | 284.3 | 793.92 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING