Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 312.0 | 313.75 | 305.15 | 307.6 | 538.82 Thousand |
| 11 Aug, 2022 | 312.0 | 315.0 | 308.7 | 312.55 | 922.05 Thousand |
| 10 Aug, 2022 | 308.0 | 312.75 | 303.4 | 311.45 | 1.86 Million |
| 08 Aug, 2022 | 300.25 | 306.65 | 296.0 | 305.25 | 953.72 Thousand |
| 05 Aug, 2022 | 300.0 | 304.6 | 296.95 | 299.35 | 645.84 Thousand |
| 04 Aug, 2022 | 301.1 | 307.6 | 294.45 | 299.55 | 2.31 Million |
| 03 Aug, 2022 | 287.3 | 300.0 | 285.0 | 298.75 | 1.4 Million |
| 02 Aug, 2022 | 282.5 | 292.7 | 281.55 | 286.65 | 1.64 Million |
| 01 Aug, 2022 | 280.05 | 282.65 | 279.45 | 281.0 | 641.53 Thousand |
| 29 Jul, 2022 | 287.8 | 288.8 | 278.0 | 279.3 | 1.17 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING