Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 263.95 | 271.95 | 263.9 | 271.3 | 602.11 Thousand |
| 29 Nov, 2022 | 269.7 | 271.5 | 261.5 | 262.6 | 705.66 Thousand |
| 28 Nov, 2022 | 261.0 | 270.9 | 261.0 | 269.65 | 763.55 Thousand |
| 25 Nov, 2022 | 258.3 | 261.55 | 258.05 | 260.45 | 315.38 Thousand |
| 24 Nov, 2022 | 257.7 | 262.7 | 257.65 | 258.1 | 222.75 Thousand |
| 23 Nov, 2022 | 259.5 | 260.15 | 257.05 | 257.5 | 130.43 Thousand |
| 22 Nov, 2022 | 257.8 | 259.35 | 257.1 | 258.3 | 116.2 Thousand |
| 21 Nov, 2022 | 257.5 | 259.1 | 255.6 | 258.05 | 218.53 Thousand |
| 18 Nov, 2022 | 260.25 | 261.5 | 256.0 | 257.5 | 215.3 Thousand |
| 17 Nov, 2022 | 262.0 | 265.0 | 259.25 | 260.05 | 224.5 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING