Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 218.25 | 223.45 | 216.1 | 221.9 | 440.3 Thousand |
| 22 Feb, 2023 | 214.75 | 219.65 | 213.05 | 218.25 | 399.77 Thousand |
| 21 Feb, 2023 | 218.95 | 219.95 | 214.25 | 214.8 | 511.4 Thousand |
| 20 Feb, 2023 | 222.95 | 222.95 | 218.1 | 218.8 | 653.61 Thousand |
| 17 Feb, 2023 | 226.1 | 226.1 | 221.5 | 222.3 | 442.91 Thousand |
| 16 Feb, 2023 | 227.4 | 227.8 | 224.6 | 224.9 | 401.97 Thousand |
| 15 Feb, 2023 | 225.05 | 227.5 | 224.6 | 226.2 | 198.81 Thousand |
| 14 Feb, 2023 | 222.85 | 226.4 | 220.9 | 224.8 | 328.17 Thousand |
| 13 Feb, 2023 | 224.7 | 224.7 | 220.7 | 222.0 | 333.84 Thousand |
| 10 Feb, 2023 | 224.0 | 225.05 | 221.0 | 223.5 | 1.32 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING