Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 311.0 | 313.0 | 309.85 | 311.2 | 181.44 Thousand |
| 25 Aug, 2023 | 312.9 | 314.15 | 308.85 | 310.05 | 152.5 Thousand |
| 24 Aug, 2023 | 315.0 | 318.0 | 311.8 | 313.35 | 328.96 Thousand |
| 23 Aug, 2023 | 315.0 | 315.0 | 310.0 | 311.05 | 2.83 Million |
| 22 Aug, 2023 | 315.75 | 316.9 | 308.5 | 310.35 | 650.25 Thousand |
| 21 Aug, 2023 | 311.0 | 315.8 | 310.5 | 314.95 | 262.82 Thousand |
| 18 Aug, 2023 | 318.75 | 318.75 | 310.0 | 312.35 | 258.57 Thousand |
| 17 Aug, 2023 | 314.95 | 320.4 | 309.6 | 317.95 | 492.05 Thousand |
| 16 Aug, 2023 | 312.5 | 315.75 | 310.1 | 314.0 | 378.56 Thousand |
| 14 Aug, 2023 | 319.65 | 319.7 | 310.05 | 314.65 | 418.96 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING