Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 343.0 | 354.5 | 343.0 | 350.65 | 793.91 Thousand |
| 10 Oct, 2023 | 336.5 | 341.95 | 334.0 | 339.25 | 332.7 Thousand |
| 09 Oct, 2023 | 333.0 | 346.7 | 328.3 | 336.95 | 1.98 Million |
| 06 Oct, 2023 | 334.55 | 337.65 | 332.05 | 334.55 | 580.64 Thousand |
| 05 Oct, 2023 | 333.0 | 335.65 | 331.3 | 334.55 | 493.69 Thousand |
| 04 Oct, 2023 | 335.05 | 340.4 | 330.5 | 332.6 | 917.87 Thousand |
| 03 Oct, 2023 | 330.0 | 336.15 | 318.0 | 335.15 | 639.26 Thousand |
| 29 Sep, 2023 | 335.0 | 335.8 | 325.65 | 327.95 | 286.57 Thousand |
| 28 Sep, 2023 | 331.5 | 336.4 | 327.85 | 332.95 | 830.17 Thousand |
| 27 Sep, 2023 | 331.0 | 333.35 | 325.15 | 331.5 | 532.32 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING