Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 401.35 | 403.05 | 388.05 | 400.35 | 715.78 Thousand |
| 08 Nov, 2023 | 408.0 | 412.5 | 401.05 | 405.1 | 738.45 Thousand |
| 07 Nov, 2023 | 403.75 | 414.9 | 396.05 | 405.45 | 2.27 Million |
| 06 Nov, 2023 | 395.6 | 406.8 | 387.3 | 403.75 | 1.56 Million |
| 03 Nov, 2023 | 387.3 | 396.0 | 381.7 | 393.5 | 977.76 Thousand |
| 02 Nov, 2023 | 386.65 | 390.8 | 381.6 | 385.25 | 325.41 Thousand |
| 01 Nov, 2023 | 391.05 | 391.55 | 376.55 | 383.9 | 563.21 Thousand |
| 31 Oct, 2023 | 375.65 | 394.25 | 372.3 | 391.45 | 2.43 Million |
| 30 Oct, 2023 | 371.9 | 378.5 | 368.15 | 370.9 | 402.98 Thousand |
| 27 Oct, 2023 | 359.0 | 376.7 | 358.6 | 371.8 | 399.82 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING