Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 472.5 | 498.0 | 472.5 | 491.65 | 1.6 Million |
| 08 Jan, 2024 | 484.05 | 487.95 | 467.05 | 469.65 | 568.93 Thousand |
| 05 Jan, 2024 | 474.5 | 483.0 | 473.0 | 480.5 | 926.32 Thousand |
| 04 Jan, 2024 | 462.4 | 473.9 | 461.05 | 471.5 | 450.58 Thousand |
| 03 Jan, 2024 | 467.4 | 473.8 | 458.65 | 460.1 | 822.51 Thousand |
| 02 Jan, 2024 | 457.0 | 471.7 | 454.0 | 466.8 | 1.26 Million |
| 01 Jan, 2024 | 447.85 | 458.15 | 447.15 | 455.9 | 472.72 Thousand |
| 29 Dec, 2023 | 436.85 | 449.0 | 433.4 | 447.85 | 889.35 Thousand |
| 28 Dec, 2023 | 439.6 | 441.85 | 432.25 | 434.55 | 924.15 Thousand |
| 27 Dec, 2023 | 447.0 | 449.0 | 437.0 | 438.6 | 484.96 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING