Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 460.0 | 484.8 | 460.0 | 464.85 | 1.93 Million |
| 26 Mar, 2024 | 451.4 | 463.35 | 445.3 | 455.0 | 830.27 Thousand |
| 22 Mar, 2024 | 449.05 | 455.1 | 444.25 | 448.65 | 504.86 Thousand |
| 21 Mar, 2024 | 446.95 | 461.0 | 444.9 | 446.05 | 739.18 Thousand |
| 20 Mar, 2024 | 437.6 | 450.35 | 430.0 | 441.2 | 628.26 Thousand |
| 19 Mar, 2024 | 448.75 | 450.55 | 431.0 | 434.75 | 630.06 Thousand |
| 18 Mar, 2024 | 464.4 | 466.55 | 443.05 | 445.8 | 631.99 Thousand |
| 15 Mar, 2024 | 475.0 | 488.7 | 450.5 | 464.4 | 1.64 Million |
| 14 Mar, 2024 | 441.0 | 479.15 | 437.8 | 472.5 | 1.3 Million |
| 13 Mar, 2024 | 496.3 | 499.1 | 432.25 | 445.2 | 1.55 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING