Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 514.0 | 514.0 | 499.2 | 510.6 | 263.21 Thousand |
| 19 Jan, 2024 | 513.5 | 516.7 | 493.0 | 496.85 | 868.85 Thousand |
| 18 Jan, 2024 | 488.9 | 512.5 | 482.65 | 510.85 | 1.48 Million |
| 17 Jan, 2024 | 500.9 | 500.9 | 484.4 | 486.35 | 554.9 Thousand |
| 16 Jan, 2024 | 508.55 | 519.0 | 498.35 | 501.4 | 988.67 Thousand |
| 15 Jan, 2024 | 516.6 | 519.15 | 502.0 | 508.55 | 697.22 Thousand |
| 12 Jan, 2024 | 502.9 | 520.45 | 498.55 | 514.6 | 1.64 Million |
| 11 Jan, 2024 | 486.7 | 502.1 | 486.7 | 500.25 | 838.76 Thousand |
| 10 Jan, 2024 | 500.0 | 503.45 | 480.6 | 484.05 | 1 Million |
| 09 Jan, 2024 | 472.5 | 498.0 | 472.5 | 491.65 | 1.6 Million |
SOLAR
600318
6266
WNMLA
UU
0683