Nippon Life India Asset Management Limited (NAM-INDIA)

INR 807.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 585.45 592.2 579.4 587.05 1.32 Million
26 Apr, 2024 578.0 591.1 577.5 580.1 866.19 Thousand
25 Apr, 2024 588.15 614.95 574.0 581.45 3.42 Million
24 Apr, 2024 565.0 623.0 558.3 584.35 4.5 Million
23 Apr, 2024 579.8 584.9 557.7 562.65 1.32 Million
22 Apr, 2024 565.0 581.8 564.95 577.75 1.08 Million
19 Apr, 2024 551.3 568.95 547.2 561.15 1.6 Million
18 Apr, 2024 554.5 558.2 549.0 553.65 663.52 Thousand
16 Apr, 2024 535.05 556.0 530.05 553.25 1.47 Million
15 Apr, 2024 525.0 547.8 525.0 535.5 1.45 Million