Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 462.4 473.9 461.05 471.5 450.58 Thousand
03 Jan, 2024 467.4 473.8 458.65 460.1 822.51 Thousand
02 Jan, 2024 457.0 471.7 454.0 466.8 1.26 Million
01 Jan, 2024 447.85 458.15 447.15 455.9 472.72 Thousand
29 Dec, 2023 436.85 449.0 433.4 447.85 889.35 Thousand
28 Dec, 2023 439.6 441.85 432.25 434.55 924.15 Thousand
27 Dec, 2023 447.0 449.0 437.0 438.6 484.96 Thousand
26 Dec, 2023 455.3 457.25 440.8 443.5 858.53 Thousand
22 Dec, 2023 457.45 459.55 444.7 455.3 968.68 Thousand
21 Dec, 2023 454.85 460.0 443.25 457.25 900.62 Thousand