Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 555.0 | 622.0 | 554.1 | 614.0 | 1.96 Million |
| 05 Jun, 2024 | 564.9 | 575.0 | 498.05 | 545.95 | 4.25 Million |
| 04 Jun, 2024 | 629.0 | 629.0 | 513.4 | 546.4 | 1.34 Million |
| 03 Jun, 2024 | 623.95 | 636.2 | 618.6 | 623.7 | 1.62 Million |
| 31 May, 2024 | 602.0 | 609.7 | 594.0 | 598.3 | 684.62 Thousand |
| 30 May, 2024 | 610.0 | 616.0 | 598.05 | 600.9 | 422.06 Thousand |
| 29 May, 2024 | 605.0 | 616.0 | 602.5 | 611.1 | 1 Million |
| 28 May, 2024 | 609.0 | 616.7 | 600.0 | 606.3 | 704.37 Thousand |
| 27 May, 2024 | 610.95 | 617.05 | 602.2 | 607.4 | 368.94 Thousand |
| 24 May, 2024 | 617.0 | 621.85 | 606.35 | 610.95 | 888.32 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683