Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 645.1 | 661.5 | 632.0 | 659.75 | 1.19 Million |
| 08 Aug, 2024 | 638.55 | 650.0 | 629.0 | 643.05 | 756.31 Thousand |
| 07 Aug, 2024 | 619.0 | 636.5 | 604.3 | 635.3 | 781.58 Thousand |
| 06 Aug, 2024 | 612.0 | 624.0 | 597.0 | 601.25 | 635.5 Thousand |
| 05 Aug, 2024 | 635.0 | 637.95 | 599.05 | 601.8 | 1.07 Million |
| 02 Aug, 2024 | 658.8 | 665.65 | 638.2 | 640.35 | 599.31 Thousand |
| 01 Aug, 2024 | 648.4 | 673.35 | 647.05 | 658.25 | 1.56 Million |
| 31 Jul, 2024 | 646.8 | 659.95 | 642.4 | 645.0 | 702.76 Thousand |
| 30 Jul, 2024 | 653.3 | 659.95 | 640.65 | 646.7 | 1.39 Million |
| 29 Jul, 2024 | 672.0 | 672.0 | 647.7 | 650.85 | 1.2 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING