Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 491.25 500.65 488.65 494.55 781.86 Thousand
15 Feb, 2024 494.0 497.85 484.75 488.85 290.87 Thousand
14 Feb, 2024 475.0 498.6 473.3 489.2 1.28 Million
13 Feb, 2024 480.1 482.6 471.5 475.25 699.31 Thousand
12 Feb, 2024 490.75 491.0 474.0 480.1 400.7 Thousand
09 Feb, 2024 497.0 502.0 477.65 483.7 554.3 Thousand
08 Feb, 2024 499.45 501.7 489.6 494.9 345.84 Thousand
07 Feb, 2024 506.95 513.2 487.0 499.45 661.46 Thousand
06 Feb, 2024 493.8 507.5 489.1 504.5 764.77 Thousand
05 Feb, 2024 508.95 509.6 486.4 490.4 1.09 Million