Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 636.0 | 675.7 | 636.0 | 638.75 | 2.38 Million |
| 19 Jul, 2024 | 651.9 | 653.75 | 625.9 | 635.2 | 430.8 Thousand |
| 18 Jul, 2024 | 666.7 | 674.0 | 650.0 | 651.9 | 558.1 Thousand |
| 16 Jul, 2024 | 674.0 | 680.9 | 658.5 | 662.4 | 679.4 Thousand |
| 15 Jul, 2024 | 666.3 | 678.5 | 657.4 | 671.25 | 411.12 Thousand |
| 12 Jul, 2024 | 665.65 | 674.0 | 659.5 | 663.15 | 1.68 Million |
| 11 Jul, 2024 | 671.6 | 676.95 | 664.0 | 665.6 | 414.21 Thousand |
| 10 Jul, 2024 | 668.0 | 673.55 | 658.15 | 667.05 | 763.58 Thousand |
| 09 Jul, 2024 | 674.65 | 685.9 | 661.2 | 663.15 | 904.47 Thousand |
| 08 Jul, 2024 | 652.05 | 675.0 | 652.05 | 667.45 | 1.1 Million |
SOLAR
600318
6266
WNMLA
UU
0683