Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 704.95 707.7 655.0 659.8 1.28 Million
21 Oct, 2024 703.4 716.3 698.0 701.4 461.53 Thousand
18 Oct, 2024 706.95 715.9 688.95 703.4 900.55 Thousand
17 Oct, 2024 720.0 726.95 699.9 707.6 623.52 Thousand
16 Oct, 2024 707.1 748.6 704.0 718.7 4.21 Million
15 Oct, 2024 702.0 715.0 697.2 707.05 1.01 Million
14 Oct, 2024 700.25 709.85 684.75 697.1 1.14 Million
11 Oct, 2024 646.25 708.45 644.3 700.25 3.74 Million
10 Oct, 2024 649.9 654.2 639.0 641.3 799.78 Thousand
09 Oct, 2024 648.0 657.95 641.4 645.1 1.49 Million