Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 602.0 609.7 594.0 598.3 684.62 Thousand
30 May, 2024 610.0 616.0 598.05 600.9 422.06 Thousand
29 May, 2024 605.0 616.0 602.5 611.1 1 Million
28 May, 2024 609.0 616.7 600.0 606.3 704.37 Thousand
27 May, 2024 610.95 617.05 602.2 607.4 368.94 Thousand
24 May, 2024 617.0 621.85 606.35 610.95 888.32 Thousand
23 May, 2024 595.0 623.95 593.4 620.05 1.73 Million
22 May, 2024 603.0 606.0 590.0 593.4 215.66 Thousand
21 May, 2024 590.85 601.4 587.1 599.8 415.03 Thousand
18 May, 2024 595.0 595.0 588.05 592.95 51.46 Thousand