Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 653.0 671.65 646.9 663.75 621.19 Thousand
28 Jun, 2024 654.0 666.65 640.85 644.45 474.31 Thousand
27 Jun, 2024 666.7 675.0 655.7 662.25 462.08 Thousand
26 Jun, 2024 673.0 675.9 655.0 660.45 495.36 Thousand
25 Jun, 2024 650.0 678.3 650.0 672.4 810.58 Thousand
24 Jun, 2024 660.0 660.0 639.0 651.35 766.66 Thousand
21 Jun, 2024 653.0 674.8 650.5 664.45 2.37 Million
20 Jun, 2024 657.7 660.0 642.95 652.95 777.41 Thousand
19 Jun, 2024 659.0 667.8 642.5 651.1 667.12 Thousand
18 Jun, 2024 646.6 664.3 645.55 654.6 988.68 Thousand