Nippon Life India Asset Management Limited (NAM-INDIA)

INR 812.35

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 663.0 664.0 641.25 642.9 1.3 Million
21 Jan, 2025 689.7 691.7 653.05 659.85 680.2 Thousand
20 Jan, 2025 687.75 693.45 671.85 689.7 325.02 Thousand
17 Jan, 2025 685.5 695.0 677.4 687.75 504.31 Thousand
16 Jan, 2025 664.85 690.35 658.8 685.65 1.75 Million
15 Jan, 2025 644.0 673.7 640.05 660.25 1.43 Million
14 Jan, 2025 638.85 656.0 630.95 635.6 887.16 Thousand
13 Jan, 2025 666.0 671.25 630.2 635.8 1.05 Million
10 Jan, 2025 675.0 679.85 663.05 667.6 1.07 Million
09 Jan, 2025 701.4 701.5 674.5 677.65 726.69 Thousand