Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 653.3 659.95 640.65 646.7 1.39 Million
29 Jul, 2024 672.0 672.0 647.7 650.85 1.2 Million
26 Jul, 2024 637.85 664.95 635.25 652.25 1.95 Million
25 Jul, 2024 620.0 647.95 618.15 639.05 868.81 Thousand
24 Jul, 2024 625.0 640.9 621.2 632.55 758.7 Thousand
23 Jul, 2024 645.15 662.5 579.6 628.4 2.68 Million
22 Jul, 2024 636.0 675.7 636.0 638.75 2.38 Million
19 Jul, 2024 651.9 653.75 625.9 635.2 430.8 Thousand
18 Jul, 2024 666.7 674.0 650.0 651.9 558.1 Thousand
16 Jul, 2024 674.0 680.9 658.5 662.4 679.4 Thousand