Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 581.0 | 601.85 | 578.6 | 596.85 | 901.1 Thousand |
| 16 Apr, 2025 | 581.3 | 588.25 | 572.2 | 581.0 | 688.8 Thousand |
| 15 Apr, 2025 | 556.9 | 590.0 | 556.9 | 581.25 | 1.59 Million |
| 11 Apr, 2025 | 545.0 | 556.65 | 524.1 | 551.1 | 1.57 Million |
| 09 Apr, 2025 | 555.55 | 555.55 | 522.0 | 526.75 | 876.94 Thousand |
| 08 Apr, 2025 | 548.65 | 568.7 | 530.1 | 555.55 | 1.76 Million |
| 07 Apr, 2025 | 498.05 | 544.0 | 498.05 | 532.45 | 1.39 Million |
| 04 Apr, 2025 | 584.0 | 588.45 | 560.65 | 564.35 | 643.98 Thousand |
| 03 Apr, 2025 | 586.4 | 593.3 | 581.5 | 584.0 | 475.61 Thousand |
| 02 Apr, 2025 | 575.0 | 597.9 | 563.8 | 593.75 | 1.13 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING