Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 690.0 699.0 684.1 687.7 385.42 Thousand
03 Sep, 2024 688.0 696.1 679.4 690.85 496.5 Thousand
02 Sep, 2024 676.6 684.8 670.6 684.05 979.64 Thousand
01 Sep, 2024 676.6 684.8 670.6 684.05 979.64 Thousand
30 Aug, 2024 683.9 687.7 667.15 673.05 1.14 Million
29 Aug, 2024 700.0 702.0 673.0 676.8 649.61 Thousand
28 Aug, 2024 701.7 715.8 695.1 696.5 454.97 Thousand
27 Aug, 2024 704.95 713.4 696.6 698.0 640.82 Thousand
26 Aug, 2024 713.8 718.8 696.7 699.9 577.04 Thousand
25 Aug, 2024 713.8 718.8 696.7 699.9 577.04 Thousand