Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 728.0 | 749.8 | 715.0 | 748.95 | 778.19 Thousand |
| 16 May, 2025 | 715.0 | 731.0 | 711.25 | 727.85 | 731.17 Thousand |
| 15 May, 2025 | 706.0 | 719.8 | 698.65 | 712.35 | 721.39 Thousand |
| 14 May, 2025 | 712.65 | 712.75 | 688.6 | 702.05 | 1.08 Million |
| 13 May, 2025 | 670.0 | 718.0 | 665.25 | 704.9 | 1.68 Million |
| 12 May, 2025 | 654.0 | 688.2 | 649.1 | 672.3 | 1.96 Million |
| 09 May, 2025 | 625.0 | 638.1 | 613.0 | 624.2 | 1.06 Million |
| 08 May, 2025 | 655.1 | 659.6 | 633.0 | 639.5 | 666.47 Thousand |
| 07 May, 2025 | 628.0 | 664.2 | 628.0 | 654.45 | 915.98 Thousand |
| 06 May, 2025 | 659.0 | 666.15 | 634.0 | 635.75 | 822.18 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING