Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 661.45 664.7 647.35 651.55 477.68 Thousand
27 Sep, 2024 674.25 687.65 650.3 657.8 1.64 Million
26 Sep, 2024 690.45 690.45 668.0 674.25 691.64 Thousand
25 Sep, 2024 690.0 698.0 685.35 688.35 608.33 Thousand
24 Sep, 2024 694.05 696.0 680.6 682.5 493.5 Thousand
23 Sep, 2024 671.05 697.95 667.2 694.4 1.41 Million
20 Sep, 2024 659.9 670.55 651.15 665.25 1.33 Million
19 Sep, 2024 673.45 677.3 639.75 652.3 937.54 Thousand
18 Sep, 2024 658.65 671.65 657.55 668.7 421.52 Thousand
17 Sep, 2024 668.95 670.8 654.75 658.35 359.36 Thousand