Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 730.0 | 748.45 | 721.0 | 745.7 | 1.32 Million |
| 13 Jun, 2025 | 716.0 | 740.95 | 714.05 | 735.5 | 767.08 Thousand |
| 12 Jun, 2025 | 755.0 | 765.45 | 732.0 | 736.35 | 571.12 Thousand |
| 11 Jun, 2025 | 780.0 | 781.6 | 751.05 | 753.95 | 1.5 Million |
| 10 Jun, 2025 | 809.0 | 809.4 | 775.05 | 779.5 | 1.13 Million |
| 09 Jun, 2025 | 802.0 | 821.95 | 801.9 | 806.45 | 1.17 Million |
| 06 Jun, 2025 | 746.4 | 800.0 | 744.95 | 790.5 | 3.12 Million |
| 05 Jun, 2025 | 748.0 | 754.6 | 736.5 | 746.0 | 747.19 Thousand |
| 04 Jun, 2025 | 736.0 | 752.0 | 730.0 | 747.35 | 729.03 Thousand |
| 03 Jun, 2025 | 745.0 | 759.8 | 729.3 | 733.5 | 1.08 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING