Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 586.4 | 593.3 | 581.5 | 584.0 | 475.61 Thousand |
| 02 Apr, 2025 | 575.0 | 597.9 | 563.8 | 593.75 | 1.13 Million |
| 01 Apr, 2025 | 582.55 | 582.55 | 565.2 | 569.2 | 422.94 Thousand |
| 28 Mar, 2025 | 589.8 | 596.75 | 574.0 | 578.55 | 1.23 Million |
| 27 Mar, 2025 | 580.05 | 594.9 | 573.55 | 589.75 | 731.12 Thousand |
| 26 Mar, 2025 | 605.05 | 609.75 | 585.0 | 589.45 | 985.82 Thousand |
| 25 Mar, 2025 | 594.95 | 604.8 | 580.55 | 601.0 | 1.28 Million |
| 24 Mar, 2025 | 570.0 | 593.45 | 565.15 | 590.25 | 1.24 Million |
| 21 Mar, 2025 | 555.15 | 583.0 | 554.3 | 563.1 | 2.58 Million |
| 20 Mar, 2025 | 579.35 | 583.55 | 547.25 | 554.9 | 848.15 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683