Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 679.9 683.45 663.9 670.7 882.09 Thousand
28 Oct, 2024 684.05 703.45 670.55 677.8 838.24 Thousand
25 Oct, 2024 697.95 740.0 670.0 681.55 4.59 Million
24 Oct, 2024 690.0 693.95 663.1 679.2 944.05 Thousand
23 Oct, 2024 660.0 694.9 655.1 690.1 1.22 Million
22 Oct, 2024 704.95 707.7 655.0 659.8 1.28 Million
21 Oct, 2024 703.4 716.3 698.0 701.4 461.53 Thousand
18 Oct, 2024 706.95 715.9 688.95 703.4 900.55 Thousand
17 Oct, 2024 720.0 726.95 699.9 707.6 623.52 Thousand
16 Oct, 2024 707.1 748.6 704.0 718.7 4.21 Million