Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 696.9 706.95 688.05 691.05 318.68 Thousand
27 Nov, 2024 705.85 716.9 695.1 696.75 426.49 Thousand
26 Nov, 2024 697.0 708.0 691.3 705.85 667.2 Thousand
25 Nov, 2024 698.85 704.3 688.0 694.15 812.42 Thousand
22 Nov, 2024 675.65 686.0 674.2 679.2 623.73 Thousand
21 Nov, 2024 687.9 689.9 669.15 674.95 546.31 Thousand
19 Nov, 2024 677.4 702.0 675.0 687.5 608.89 Thousand
18 Nov, 2024 672.6 688.4 660.9 677.45 469.6 Thousand
14 Nov, 2024 666.0 687.85 665.25 679.95 459.92 Thousand
13 Nov, 2024 689.8 700.0 661.15 670.05 668.24 Thousand