Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 655.1 | 659.6 | 633.0 | 639.5 | 666.47 Thousand |
| 07 May, 2025 | 628.0 | 664.2 | 628.0 | 654.45 | 915.98 Thousand |
| 06 May, 2025 | 659.0 | 666.15 | 634.0 | 635.75 | 822.18 Thousand |
| 05 May, 2025 | 635.6 | 657.9 | 631.15 | 653.2 | 565.02 Thousand |
| 02 May, 2025 | 639.0 | 642.0 | 622.6 | 632.65 | 614.03 Thousand |
| 30 Apr, 2025 | 615.5 | 655.0 | 615.5 | 638.7 | 1.95 Million |
| 29 Apr, 2025 | 638.0 | 644.0 | 619.25 | 622.7 | 951.05 Thousand |
| 28 Apr, 2025 | 644.9 | 644.9 | 625.45 | 635.65 | 623.97 Thousand |
| 25 Apr, 2025 | 670.05 | 676.45 | 632.1 | 640.2 | 1.65 Million |
| 24 Apr, 2025 | 672.5 | 680.9 | 664.0 | 670.9 | 1.15 Million |
SOLAR
600318
6266
WNMLA
UU
0683