Nippon Life India Asset Management Limited (NAM-INDIA)

INR 862.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 437.0 439.5 430.0 434.4 1.15 Million
17 Sep, 2021 442.05 445.1 427.8 439.6 1.72 Million
16 Sep, 2021 443.2 447.6 435.0 441.1 1.12 Million
15 Sep, 2021 439.0 446.35 430.55 441.25 1.74 Million
14 Sep, 2021 439.95 442.35 434.3 437.85 916.59 Thousand
13 Sep, 2021 440.65 441.85 427.0 436.8 1.69 Million
09 Sep, 2021 439.9 450.6 436.4 440.25 5.64 Million
08 Sep, 2021 420.9 439.0 413.6 435.8 3.2 Million
07 Sep, 2021 421.5 424.85 415.45 420.0 719.06 Thousand
06 Sep, 2021 422.5 433.55 419.85 421.3 2.49 Million