Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 394.55 | 400.45 | 385.05 | 390.75 | 1.03 Million |
| 18 Aug, 2021 | 399.9 | 409.5 | 393.2 | 396.9 | 3.97 Million |
| 17 Aug, 2021 | 386.5 | 400.7 | 386.2 | 396.7 | 2.25 Million |
| 16 Aug, 2021 | 382.55 | 389.95 | 380.4 | 386.2 | 1.48 Million |
| 13 Aug, 2021 | 385.0 | 389.7 | 382.55 | 383.35 | 1.47 Million |
| 12 Aug, 2021 | 383.0 | 387.1 | 382.05 | 384.3 | 890.81 Thousand |
| 11 Aug, 2021 | 389.0 | 391.2 | 374.1 | 382.1 | 969.19 Thousand |
| 10 Aug, 2021 | 392.7 | 395.0 | 381.6 | 387.55 | 1.56 Million |
| 09 Aug, 2021 | 398.0 | 399.9 | 388.55 | 390.85 | 1.09 Million |
| 06 Aug, 2021 | 403.45 | 404.35 | 396.05 | 397.6 | 821.13 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING