Nippon Life India Asset Management Limited (NAM-INDIA)

INR 862.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 405.0 405.15 395.05 397.6 1.15 Million
20 Jul, 2021 406.8 422.7 394.8 397.9 4.01 Million
19 Jul, 2021 414.0 420.9 400.5 405.35 3.06 Million
16 Jul, 2021 398.3 439.35 397.2 418.6 13 Million
15 Jul, 2021 388.4 401.0 384.4 396.35 2.71 Million
14 Jul, 2021 378.9 391.9 378.85 386.2 1.51 Million
13 Jul, 2021 382.7 383.7 377.35 380.15 483.27 Thousand
12 Jul, 2021 379.0 382.55 374.0 380.6 889.23 Thousand
09 Jul, 2021 378.0 378.85 372.15 377.85 665.92 Thousand
08 Jul, 2021 375.65 391.6 373.3 377.6 3.77 Million