Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 371.45 | 377.0 | 368.0 | 375.65 | 756.65 Thousand |
| 06 Jul, 2021 | 376.8 | 381.4 | 370.1 | 371.45 | 1.09 Million |
| 05 Jul, 2021 | 377.3 | 377.3 | 368.0 | 375.6 | 593.61 Thousand |
| 02 Jul, 2021 | 371.55 | 375.0 | 368.2 | 372.8 | 600.7 Thousand |
| 01 Jul, 2021 | 369.0 | 373.9 | 366.0 | 371.7 | 715.15 Thousand |
| 30 Jun, 2021 | 367.75 | 372.0 | 365.25 | 366.2 | 992.38 Thousand |
| 29 Jun, 2021 | 370.0 | 372.3 | 362.55 | 366.9 | 1.04 Million |
| 28 Jun, 2021 | 362.2 | 371.5 | 361.0 | 368.15 | 1.14 Million |
| 25 Jun, 2021 | 362.3 | 365.4 | 355.5 | 362.2 | 1.1 Million |
| 24 Jun, 2021 | 359.5 | 360.9 | 352.95 | 358.95 | 907.16 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING