Nippon Life India Asset Management Limited (NAM-INDIA)

INR 862.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 412.95 413.0 398.65 401.95 1.4 Million
04 Aug, 2021 406.0 411.5 401.45 409.05 1.61 Million
03 Aug, 2021 402.3 406.0 398.0 404.35 1.03 Million
02 Aug, 2021 404.05 405.65 398.0 400.4 1.15 Million
30 Jul, 2021 400.75 406.35 396.9 399.1 1.52 Million
29 Jul, 2021 399.5 403.35 392.2 400.75 928.31 Thousand
28 Jul, 2021 388.0 401.5 386.0 397.85 1.73 Million
27 Jul, 2021 401.0 403.0 386.7 389.65 1.11 Million
26 Jul, 2021 401.2 409.25 396.0 397.3 1.23 Million
23 Jul, 2021 400.0 414.05 398.75 401.75 2.35 Million