Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 378.2 | 384.15 | 369.0 | 372.75 | 1.38 Million |
| 08 Jun, 2021 | 377.0 | 381.85 | 370.05 | 375.85 | 1.02 Million |
| 07 Jun, 2021 | 371.1 | 385.5 | 368.85 | 377.0 | 2.81 Million |
| 04 Jun, 2021 | 370.0 | 371.9 | 365.1 | 369.65 | 539.38 Thousand |
| 03 Jun, 2021 | 376.1 | 376.9 | 366.25 | 368.0 | 730.31 Thousand |
| 02 Jun, 2021 | 367.0 | 375.75 | 365.75 | 372.25 | 1.32 Million |
| 01 Jun, 2021 | 373.55 | 376.0 | 363.65 | 367.5 | 1.69 Million |
| 31 May, 2021 | 352.0 | 375.5 | 351.05 | 370.5 | 7.12 Million |
| 28 May, 2021 | 351.0 | 351.95 | 344.3 | 348.65 | 784.6 Thousand |
| 27 May, 2021 | 350.9 | 350.9 | 346.15 | 347.85 | 345.2 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING