Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 348.95 | 351.45 | 347.7 | 349.5 | 269.57 Thousand |
| 25 May, 2021 | 353.8 | 355.5 | 347.2 | 348.6 | 863.78 Thousand |
| 24 May, 2021 | 354.0 | 354.0 | 347.05 | 351.6 | 592.18 Thousand |
| 21 May, 2021 | 352.45 | 356.35 | 350.0 | 350.9 | 600.23 Thousand |
| 20 May, 2021 | 352.3 | 356.8 | 348.0 | 349.65 | 497.34 Thousand |
| 19 May, 2021 | 349.3 | 357.5 | 348.15 | 351.75 | 768.14 Thousand |
| 18 May, 2021 | 348.0 | 353.75 | 347.5 | 349.6 | 526.5 Thousand |
| 17 May, 2021 | 341.85 | 350.0 | 341.45 | 346.4 | 378.34 Thousand |
| 14 May, 2021 | 343.05 | 348.0 | 337.25 | 341.65 | 387.33 Thousand |
| 12 May, 2021 | 350.7 | 351.7 | 343.5 | 344.9 | 373.11 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING