Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 331.95 | 343.6 | 329.25 | 340.65 | 816.84 Thousand |
| 26 Apr, 2021 | 327.6 | 332.8 | 327.05 | 330.7 | 1.34 Million |
| 23 Apr, 2021 | 324.5 | 329.75 | 324.5 | 325.7 | 771.35 Thousand |
| 22 Apr, 2021 | 327.5 | 328.75 | 324.8 | 325.65 | 784.2 Thousand |
| 20 Apr, 2021 | 327.8 | 333.5 | 324.85 | 327.7 | 1 Million |
| 19 Apr, 2021 | 331.2 | 331.75 | 323.3 | 325.2 | 392.24 Thousand |
| 16 Apr, 2021 | 332.25 | 339.15 | 332.2 | 337.2 | 1.28 Million |
| 15 Apr, 2021 | 332.0 | 336.7 | 324.9 | 332.7 | 1.06 Million |
| 13 Apr, 2021 | 325.2 | 332.0 | 323.0 | 329.15 | 530.79 Thousand |
| 12 Apr, 2021 | 345.15 | 347.7 | 320.1 | 326.7 | 936.37 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING