Nippon Life India Asset Management Limited (NAM-INDIA)
INR 862.4
(-0.75%)
INR 862.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 360.95 | 360.95 | 349.45 | 352.65 | 904.73 Thousand |
| 08 Apr, 2021 | 341.5 | 362.35 | 341.25 | 358.05 | 2.81 Million |
| 07 Apr, 2021 | 336.3 | 344.95 | 330.0 | 340.45 | 1.02 Million |
| 06 Apr, 2021 | 334.95 | 339.0 | 333.55 | 337.15 | 571.97 Thousand |
| 05 Apr, 2021 | 342.0 | 343.1 | 330.2 | 335.55 | 534.24 Thousand |
| 01 Apr, 2021 | 337.1 | 346.85 | 336.0 | 344.4 | 777.44 Thousand |
| 31 Mar, 2021 | 334.7 | 340.95 | 332.1 | 338.3 | 390.74 Thousand |
| 30 Mar, 2021 | 330.9 | 337.8 | 330.6 | 336.2 | 500.18 Thousand |
| 26 Mar, 2021 | 329.6 | 334.2 | 328.6 | 330.55 | 812.39 Thousand |
| 25 Mar, 2021 | 332.85 | 334.55 | 319.8 | 327.2 | 1.07 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING