Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2021 | 336.65 | 341.45 | 334.45 | 339.8 | 965.9 Thousand |
| 22 Mar, 2021 | 327.5 | 336.7 | 327.2 | 336.05 | 1.05 Million |
| 19 Mar, 2021 | 320.0 | 329.85 | 314.05 | 326.8 | 1.05 Million |
| 18 Mar, 2021 | 334.5 | 338.35 | 320.15 | 323.1 | 735.19 Thousand |
| 17 Mar, 2021 | 334.0 | 341.4 | 330.1 | 333.65 | 865.12 Thousand |
| 16 Mar, 2021 | 339.0 | 339.0 | 332.4 | 334.15 | 740.64 Thousand |
| 15 Mar, 2021 | 345.4 | 345.5 | 332.3 | 340.15 | 807.55 Thousand |
| 12 Mar, 2021 | 354.9 | 357.6 | 343.0 | 346.6 | 797.43 Thousand |
| 10 Mar, 2021 | 352.05 | 359.3 | 345.45 | 353.4 | 890.61 Thousand |
| 09 Mar, 2021 | 355.0 | 360.7 | 348.2 | 349.9 | 535.01 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING