Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 333.0 | 337.4 | 318.15 | 320.95 | 697.99 Thousand |
| 19 Feb, 2021 | 344.25 | 348.2 | 330.55 | 333.55 | 714.38 Thousand |
| 18 Feb, 2021 | 345.9 | 348.5 | 342.1 | 345.45 | 468.04 Thousand |
| 17 Feb, 2021 | 345.35 | 351.8 | 340.1 | 344.8 | 1.02 Million |
| 16 Feb, 2021 | 339.5 | 348.0 | 332.95 | 345.2 | 738.8 Thousand |
| 15 Feb, 2021 | 327.0 | 344.0 | 323.7 | 339.35 | 1.3 Million |
| 12 Feb, 2021 | 328.95 | 333.5 | 324.05 | 325.25 | 577.07 Thousand |
| 11 Feb, 2021 | 318.0 | 329.0 | 318.0 | 327.85 | 374.61 Thousand |
| 10 Feb, 2021 | 327.5 | 330.2 | 316.75 | 319.15 | 986.96 Thousand |
| 09 Feb, 2021 | 331.1 | 332.75 | 325.0 | 327.2 | 889.43 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING