Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 330.85 | 337.3 | 329.0 | 331.1 | 1.42 Million |
| 05 Feb, 2021 | 330.7 | 334.8 | 325.75 | 330.35 | 675.21 Thousand |
| 04 Feb, 2021 | 330.8 | 334.45 | 328.5 | 330.9 | 804.31 Thousand |
| 03 Feb, 2021 | 332.4 | 332.4 | 270.0 | 331.15 | 719 Thousand |
| 02 Feb, 2021 | 333.2 | 335.8 | 324.0 | 331.6 | 1.36 Million |
| 01 Feb, 2021 | 323.95 | 334.9 | 318.3 | 330.15 | 744.88 Thousand |
| 29 Jan, 2021 | 320.5 | 324.3 | 317.6 | 322.15 | 460.3 Thousand |
| 28 Jan, 2021 | 318.1 | 320.9 | 312.0 | 318.05 | 977.69 Thousand |
| 27 Jan, 2021 | 312.6 | 326.8 | 309.0 | 317.65 | 795.3 Thousand |
| 25 Jan, 2021 | 330.1 | 331.45 | 307.0 | 314.2 | 1.08 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING