Nippon Life India Asset Management Limited (NAM-INDIA)
INR 866.15
(0.59%)
INR 866.15
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 332.0 | 334.65 | 326.0 | 328.75 | 894.9 Thousand |
| 21 Jan, 2021 | 335.0 | 337.9 | 329.0 | 330.55 | 919.56 Thousand |
| 20 Jan, 2021 | 338.0 | 343.55 | 332.5 | 334.9 | 1.47 Million |
| 19 Jan, 2021 | 338.9 | 341.85 | 333.35 | 337.0 | 1.7 Million |
| 18 Jan, 2021 | 334.7 | 340.0 | 327.0 | 334.95 | 3.34 Million |
| 15 Jan, 2021 | 313.9 | 341.2 | 312.05 | 332.05 | 8.2 Million |
| 14 Jan, 2021 | 309.2 | 315.5 | 307.35 | 312.8 | 1.16 Million |
| 13 Jan, 2021 | 315.75 | 317.1 | 304.35 | 307.25 | 960.06 Thousand |
| 12 Jan, 2021 | 309.9 | 320.0 | 307.0 | 312.95 | 2.02 Million |
| 11 Jan, 2021 | 311.05 | 313.5 | 307.05 | 309.5 | 1.14 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING